10月28日，北交所个股合计成交量7.68亿股，成交额176.73亿元，成交额相对上一交易日增加2.27亿元，个股来看，收盘上涨的共82只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有82只，占可交易个股的29.39%，收盘涨停的有路桥信息等，收盘涨幅居前的有泰凯英、铁拓机械、龙竹科技，分别上涨188.53%、11.69%、11.25%。收盘股价下跌的有194只，跌幅居前的有长江能科、惠丰钻石、美之高等，分别下跌7.23%、5.99%、4.32%。
今日上市的泰凯英(920020)上涨188.53%，全天换手率92.60%，成交额77516.61万元。
成交方面，全天成交额超亿元的股票共有51只，成交额居前的北交所股票有泰凯英、国航远洋、龙竹科技等，成交额分别为7.75亿元、6.26亿元、4.28亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有22只，其中，6股换手率超20%，换手率在5%~10%之间的有30只，换手率在1%~5%之间的有196只。全天换手率居前的股票有泰凯英、铁拓机械、长江能科等，换手率分别为92.60%、34.60%、28.08%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920020泰凯英21.64188.5392.6077516.61920571国航远洋11.145.3920.0262567.45920445龙竹科技14.7411.2527.1842837.00920748路桥信息59.7729.9912.3141457.73920706铁拓机械28.3711.6934.6040359.29920015锦华新材48.40-3.5723.7336230.49920642通易航天17.156.0019.9633554.67920396常辅股份36.601.8617.3532906.01920982锦波生物245.86-2.052.2330166.80920509同惠电子38.71-0.188.2426941.07920438戈碧迦38.89-3.794.2123167.66920169七丰精工33.665.2513.5522814.15920640富士达29.332.094.2022186.34920493并行科技137.74-2.973.7721659.94920284灵鸽科技40.661.577.7921398.62920725惠丰钻石33.93-5.9914.6321065.40920158长江能科18.49-7.2328.0820196.28920522纳科诺尔64.61-0.652.3620147.46920223荣亿精密19.3511.1412.9919574.75920185贝特瑞29.56-0.810.5217255.13920808曙光数创84.68-4.051.0317143.91920225利通科技33.00-1.646.2116811.05920184国源科技22.212.498.5616713.16920942恒立钻具39.40-1.4510.2016626.38920174五新隧装56.26-1.093.3616618.67920357雅葆轩29.995.6012.0115821.69920961创远信科26.52-1.165.2414557.47920060万源通35.091.425.9214258.87920523德瑞锂电30.883.215.6313897.45920489佳先股份20.82-1.797.5713478.13920252天宏锂电28.332.026.9813469.90920505九菱科技50.91-4.187.0813165.36920100三协电机70.20-1.0610.7613065.31920026卓兆点胶44.585.596.6212489.60920839万通液压45.90-1.234.1112363.54920553凯腾精工12.556.3610.9312208.25920300辰光医疗17.13-2.1110.3812082.59920010凯添燃气13.44-3.104.9411687.55920978开特股份36.80-2.003.1111678.48920006晟楠科技29.573.2511.5311659.78920002万达轴承107.40-2.033.3211519.86920351华光源海28.361.3911.3511447.56920274宏裕包材33.174.144.2611270.07920179凯德石英38.211.874.7911004.36920953国子软件37.401.494.8710961.68920116星图测控67.00-1.763.9210757.91920857泓禧科技27.95-2.104.9510616.49920088科力股份33.85-2.6712.8410609.19920914远航精密32.424.083.3310556.39920885星辰科技21.271.435.6410431.10920799艾融软件51.40-0.641.6510288.47920694中裕科技22.10-1.346.939620.73920651天罡股份45.06-0.1613.789607.77920249利尔达14.89-1.855.149564.55920037广信科技87.501.643.629500.43920786骑士乳业9.981.736.359090.91920139华岭股份22.65-2.541.508925.80920599同力股份19.93-0.551.238577.96920971天马新材32.14-2.493.068475.94920807奔朗新材17.73-2.693.818437.87920976视声智能26.574.697.108412.22920765美之高26.60-4.325.518208.66920368连城数控27.95-3.091.288130.87920047诺思兰德24.91-2.921.737854.99920476海能技术26.90-0.443.527672.82920491奥迪威30.51-1.872.167657.28920080奥美森30.00-1.9311.237644.42920175东方碳素13.173.707.227566.11920247华密新材28.570.922.307499.68920145恒合股份28.257.375.527437.35920576天力复合30.56-0.782.197315.66920768拾比佰14.362.066.687281.42920932科达自控22.83-3.183.707209.48920906舜宇精工29.843.727.297113.56920239长虹能源34.55-0.431.137080.77920593鼎智科技35.530.511.237056.46920199倍益康36.87-2.874.886786.09920062科润智控11.15-0.984.476687.20920101志高机械44.91-0.227.246649.76920770艾能聚18.96-0.634.186537.19920896旺成科技23.783.176.236478.62920533骏创科技31.340.582.836399.51920000安徽凤凰20.592.346.426386.78920394民士达38.91-2.361.116299.75920689克莱特36.951.764.376164.62920019铜冠矿建21.04-3.184.895797.02920087秋乐种业15.840.762.265737.14920198微创光电10.94-0.097.475689.60920641格利尔19.29-3.846.455615.28920402硅烷科技10.74-1.291.235549.48920262太湖雪27.51-1.336.375508.60920790联迪信息39.35-0.612.495323.85920018宏远股份30.19-0.233.965284.69920008成电光信31.472.045.015233.89920735德源药业34.76-2.221.395051.65920592华信永道40.10-1.792.484981.66920809安达科技5.83-0.171.864963.73920077吉林碳谷13.98-0.991.074762.04920273一致魔芋36.080.781.934662.49920719宁新新材14.780.484.204547.32920171志晟信息24.72-1.202.694529.02920418苏轴股份29.24-1.350.984518.50920089禾昌聚合18.762.012.594514.19920879基康技术24.02-1.311.384468.14920022世昌股份31.36-2.128.394409.75920132泰鹏智能22.016.237.134328.18920090同辉信息7.05-0.704.494321.25920870恒进感应19.54-2.453.294299.83920122中纺标40.46-2.032.974295.48920675秉扬科技11.58-1.454.664270.25920029开发科技92.430.521.444206.74920821则成电子27.32-1.482.074162.90920690捷众科技34.430.672.774120.05920876慧为智能29.460.073.564062.46920834三维装备15.690.454.114025.30920634新威凌26.94-2.183.643949.33920662方盛股份30.752.164.983733.56920826盖世食品13.08-0.834.703724.25920403康农种业24.130.042.643697.85920017星昊医药18.98-1.501.563671.12920152昆工科技23.32-1.931.853570.11920924广脉科技23.26-1.902.423498.25920190雷神科技27.03-0.991.303486.60920627力王股份26.31-2.012.773448.86920237力佳科技25.10-1.681.603444.19920981晶赛科技35.18-1.542.593417.65920207众诚科技22.51-1.792.643365.75920579机科股份24.83-2.862.963315.46920367新赣江22.02-2.483.563300.60920819颖泰生物4.14-1.190.653232.47920415恒拓开源15.790.251.903203.00920021流金科技6.760.151.873185.81920112巴兰仕40.190.953.403179.12920547无锡晶海27.201.873.123157.71920106林泰新材85.57-0.501.253147.98920693阿为特43.66-1.671.953142.02920720吉冈精密15.46-0.132.813100.37920580科创新材16.51-1.023.973085.81920419路斯股份17.56-2.711.793035.79920575康乐卫士12.84-1.151.222970.20920781瑞奇智造10.35-0.292.772956.86920422润普食品13.78-1.573.202942.90920656海昇药业19.010.644.752928.61920195三祥科技19.21-0.522.142917.08920779武汉蓝电39.89-1.293.602910.59920414欧普泰13.86-1.633.822910.35920469富恒新材13.51-1.892.072909.57920405海希通讯21.15-1.081.232856.72920496许昌智能10.78-1.281.812845.02920407驰诚股份20.90-1.603.862830.64920061西磁科技34.38-1.492.172810.93920375派诺科技16.11-0.862.622758.03920570坤博精工37.57-1.112.922726.54920425乐创技术24.11-0.661.892708.24920806云星宇14.15-0.700.632692.42920682球冠电缆9.73-1.021.442660.80920478峆一药业22.56-0.272.492653.01920556雅达股份11.07-0.092.022645.56920792东和新材13.241.221.992638.41920810春光智能15.621.102.722632.28920005鼎佳精密46.381.162.852504.79920751惠同新材20.98-1.221.422492.74920892广咨国际17.380.700.982480.66920578巨能股份27.75-1.003.852463.84920221易实精密19.36-1.072.022435.72920075柏星龙29.46-1.372.352430.04920146华阳变速9.77-0.912.272417.56920058华洋赛车37.561.192.342411.22920068天工股份18.50-0.962.072404.82920837华原股份16.05-2.071.082393.94920346威贸电子26.73-0.521.992387.69920926鸿智科技19.14-2.001.532383.13920753天纺标24.91-1.233.012357.89920057百甲科技7.340.272.782346.26920526凯华材料25.53-0.391.752339.47920023田野股份4.29-0.691.982297.66920943优机股份25.16-0.241.762293.92920566梓橦宫12.380.001.642287.07920111聚星科技27.16-1.162.272285.88920363莱赛激光18.84-1.262.322274.18920508殷图网联26.33-2.882.702250.62920699海达尔57.031.841.892243.16920374云里物里26.26-1.982.462230.92920974凯大催化8.680.231.972201.54920454同心传动17.99-0.611.902167.24920242建邦科技32.83-0.881.782154.45920056能之光26.56-0.712.632147.17920992中科美菱21.53-1.153.522126.21920001纬达光电21.03-1.541.082030.34920925锦好医疗32.33-0.091.122004.74920964润农节水7.69-0.771.941983.75920895花溪科技23.54-1.592.871972.72920436大地电气17.49-1.581.251951.83920985海泰新能8.90-1.000.991940.94920370新安洁4.65-1.061.571929.71920030德众汽车7.38-0.272.281905.50920082方正阀门19.52-0.202.481895.87920039国义招标13.02-0.230.941892.37920092汉鑫科技35.62-0.701.641883.40920541铁大科技15.491.311.321824.64920510丰光精密19.17-0.051.011821.12920856浩淼科技19.081.981.791807.68920304迪尔化工12.71-1.631.791803.73920701豪声电子18.58-1.800.951787.12920108宏海科技15.57-1.773.221782.97920670数字人14.210.351.881780.15920204沪江材料19.62-0.101.781757.97920873中设咨询7.91-1.131.971734.00920392佳合科技33.79-0.501.401710.95920016中草香料21.950.322.301703.44920371欧福蛋业10.64-0.370.821693.91920946森萱医药11.130.000.351685.54920261一诺威15.260.330.671683.51920703广厦环能15.620.191.391668.93920098科隆新材29.83-0.861.271648.47920802保丽洁17.430.174.261645.97920263中航泰达14.06-0.921.131641.94920118太湖远大26.27-0.192.011639.03920245威博液压29.490.271.441621.36920267鑫汇科26.90-0.852.071620.83920663明阳科技20.11-0.151.271616.78920305*ST云创11.081.001.801609.34920260中寰股份12.79-0.231.211533.87920046亿能电力14.13-1.052.081522.58920123芭薇股份17.44-0.741.371516.28920717瑞星股份12.950.312.591498.01920685新芝生物15.36-0.711.741475.18920564天润科技22.61-0.261.611474.40920833美心翼申19.41-2.071.201472.18920130立方控股25.37-0.081.021465.58920033康普化学18.15-1.360.921403.76920167同享科技18.43-0.111.161396.03920208青矩技术26.380.300.601393.78920718合肥高科18.43-0.911.751387.56920344三元基因25.62-1.460.471362.85920149旭杰科技13.93-0.431.541334.63920871派特尔17.35-0.911.711326.74920429康比特17.04-0.810.681316.28920270天铭科技18.08-0.930.871287.07920679前进科技22.68-0.702.141279.91920227美登科技58.300.091.241270.05920475三友科技18.50-1.441.621267.05920007酉立智能70.88-1.281.641244.40920866绿亨科技9.07-1.521.441231.21920099瑞华技术30.45-0.331.021224.64920027交大铁发26.66-0.151.191224.00920299灿能电力17.70-0.731.521217.66920639晨光电缆8.33-0.831.231203.86920726朱老六18.620.541.151192.00920128胜业电气29.78-1.331.801182.06920855浙江大农19.81-1.300.891180.58920066科拜尔28.21-1.812.401164.95920427华维设计14.76-1.011.531152.88920163方大新材16.250.871.121116.40920395朗鸿科技14.190.350.751111.01920339恒太照明10.74-0.090.681104.98920212智新电子14.76-0.071.421078.40920729永顺生物9.73-0.101.391042.16920832齐鲁华信8.300.361.001016.43920433大唐药业6.55-0.910.89999.56920970大禹生物9.350.211.51995.46920266生物谷10.09-1.081.18970.70920608丰安股份22.74-1.340.99925.49920230欧康医药14.70-0.681.32911.85920950迅安科技20.98-1.641.16907.20920665科强股份13.13-1.351.02868.89920504博迅生物27.33-0.581.81852.46920271邦德股份17.150.000.85846.00920378泰德股份10.90-1.450.69841.74920931无锡鼎邦16.89-1.291.66815.42920957汉维科技14.20-1.111.28783.80920110雷特科技38.40-0.291.18743.43920519万德股份13.710.070.79679.64920278鹿得医疗9.97-0.600.90663.20920527夜光明19.20-0.260.94656.54920014特瑞斯13.02-0.760.72645.92920471美邦科技14.56-1.360.80618.94920455汇隆活塞9.78-2.000.67612.77920275驱动力9.560.100.44552.04
创牛配资提示：文章来自网络，不代表本站观点。
- 上一篇：睿新策略 散户挑牛股不用愁！掌握这三步，精准锁定潜力标的
- 下一篇：没有了
沪深京行情 实时轮播
热点资讯
